European Stock Quotes

Information on European stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.

	Last	High	Low
BASF derived	46.245	46.510	46.170	+0.095	+0.21%	503.89K	07:28:09
Bayer derived	27.12	27.55	27.12	-0.36	-1.31%	686.31K	07:28:24
Allianz derived	256.75	260.65	256.75	-2.65	-1.02%	232.68K	07:28:02
Adidas derived	225.15	230.40	224.35	-4.55	-1.98%	129.71K	07:28:21
Siemens AG derived	172.97	175.48	172.75	-1.47	-0.84%	198.87K	07:27:39
Deutsche Bank AG derived	14.865	15.320	14.865	-0.415	-2.72%	2.57M	07:28:41
Continental AG derived	60.80	61.28	60.53	-0.20	-0.33%	48.34K	07:28:05
Deutsche Post derived	38.490	39.380	38.385	-0.720	-1.84%	596.83K	07:28:38
Mercedes Benz Group derived	65.155	65.870	65.090	-0.365	-0.56%	893.54K	07:27:59
Porsche derived	48.655	49.670	48.555	-0.915	-1.85%	317.59K	07:28:47
Henkel VZO derived	84.66	85.33	84.40	-0.26	-0.31%	59.86K	07:26:44
Commerzbank derived	14.830	15.385	14.823	-0.515	-3.36%	1.86M	07:28:36
Deutsche Boerse derived	185.450	187.275	185.375	-0.650	-0.35%	43.98K	07:27:08
BMW ST derived	90.630	91.370	90.590	-0.670	-0.73%	176.86K	07:29:20
Deutsche Telekom AG derived	22.465	22.750	22.465	-0.145	-0.64%	2.22M	07:27:25
Merck derived	172.05	172.75	171.80	+0.15	+0.09%	62.97K	07:29:10
Infineon derived	37.545	37.798	37.410	-0.170	-0.45%	411.46K	07:28:31
Munich Re Group derived	460.00	468.00	459.50	-0.50	-0.11%	82.09K	07:27:12
SAP derived	174.650	176.800	174.175	-2.170	-1.23%	492.67K	07:29:18
Rheinmetall AG derived	523.200	533.700	518.700	-8.200	-1.54%	199.37K	07:29:07
Beiersdorf AG derived	143.250	144.475	142.850	-0.900	-0.62%	48.73K	07:28:32
Fresenius SE derived	29.655	30.325	29.655	-0.505	-1.67%	143.93K	07:28:55
Hannover Rueckversicherung SE derived	232.90	235.05	232.05	+0.10	+0.04%	25.61K	07:27:09
RWE AG ST derived	33.465	33.850	33.360	-0.145	-0.43%	448.14K	07:29:07
MTU Aero derived	232.80	235.85	231.80	-0.60	-0.26%	30.52K	07:28:39
Symrise AG derived	110.500	111.000	109.975	+0.425	+0.39%	42.71K	07:26:31
Heidelbergcement derived	95.600	96.240	95.350	-0.080	-0.08%	71.56K	07:29:01
Qiagen derived	41.275	41.688	41.230	-0.200	-0.48%	84.33K	07:27:16
E.ON SE derived	12.240	12.400	12.225	-0.075	-0.61%	815.68K	07:28:22
Brenntag AG derived	65.120	65.430	65.000	+0.040	+0.06%	172.82K	07:27:59
Sartorius AG VZO	251.40	254.10	249.40	+2.90	+1.17%	14.2K	07:07:00
Volkswagen VZO derived	111.08	112.35	110.93	-1.27	-1.13%	150.88K	07:29:20
Vonovia derived	26.29	26.82	26.21	-0.35	-1.31%	552.19K	07:27:11
Zalando SE derived	22.85	23.57	22.85	-0.43	-1.85%	268.05K	07:29:01
Covestro derived	51.940	52.520	48.490	+3.440	+7.09%	2.22M	07:28:37
Airbus Group	149.18	150.58	148.76	-0.14	-0.09%	89.13K	07:12:33
Siemens Healthineers derived	55.15	55.53	54.93	+0.35	+0.64%	84.29K	07:28:26
Siemens Energy AG derived	23.38	23.89	23.33	-0.05	-0.21%	728.67K	07:29:12
Daimler Truck Holding derived	38.05	38.52	37.92	-0.05	-0.13%	346.23K	07:28:41
Dr Ing hc F Porsche Prf derived	73.08	73.69	72.92	-0.46	-0.63%	141.14K	07:28:46

Stock Market News

Alexander Hamilton's bank is getting a new name: BNY
- ByReuters-
By Lananh Nguyen NEW YORK (Reuters) - The oldest U.S. bank is getting a new name. Bank of New York Mellon (NYSE:BK) is embracing BNY as its new moniker, CEO Robin Vince wrote in a...
Citi: Nasdaq favored while EU banks shunned
- ByInvesting.com-
Analysts at Citi said in a note that amidst the market uncertainty, the Nasdaq is favored. The investment bank explained in its equity markets positioning model note this week...
U.S. stock futures edge lower; Fed meeting, CPI data in focus
- ByInvesting.com-
Investing.com -- U.S. stock futures slipped lower Tuesday, amid caution at the start of the latest Federal Reserve meeting and ahead of the release of key inflation data later in...

Stock Markets Analysis & Opinion

Stocks to Watch Today: Southwest Airlines, KKR, and General Motors
- ByTimothy Fries -
KKR (NYSE:KKR), General Motors (NYSE:GM), and Southwest Airlines (NYSE:LUV) are making significant moves in Monday morning trading. Monday morning trading today has been marked by...
S&P 500 Faces Resistance at 5,350; Nasdaq May Test 20-MA Support
- ByDeclan Fallon-
- 1
Markets closed the week on a bit of a conundrum. The trend for the S&P 500 and Nasdaq has been solidly bullish since the lows of 2022, but people (myself included) are still...
S&P 500: Bears to Get Their Next Chance Above 5400
- ByDr. Arnout ter Schure-
- 2
We track the S&P 500 (SPX) using the Elliott Wave Principle (EWP) primarily and view the current rally from the May 31 $5191 low as an impulse 5th wave targeting ideally...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, June 11, 2024
	Mavi Giyim Sanayi(MAVI)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.96B
	Etablissementen Franz Colruyt(COLR)	EPS / Forecast	Revenue / Forecast	-- / 1.26	-- / 5,467M	5.90B
	Babcock International(BAB)	EPS / Forecast	Revenue / Forecast	-- / 0.2185	-- / 1,716M	2.72B
	Oxford Instruments(OXIG)	EPS / Forecast	Revenue / Forecast	0.5736 / 0.5695	-- / 241.90M	1.52B
	Synektik(SNTP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 181.88M	1.21B
	FirstGroup(FGP)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.07B
	Crest Nicholson(CRST)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	626.96M
	Heidelberger Druckmaschinen(HDDG)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 754M	365.20M

Tuesday, June 11, 2024

Mavi Giyim Sanayi(MAVI)

EPS / Forecast

Revenue / Forecast

-- / --

Etablissementen Franz Colruyt(COLR)

EPS / Forecast

Revenue / Forecast

-- / 1.26

-- / 5,467M

Babcock International(BAB)

EPS / Forecast

Revenue / Forecast

-- / 0.2185

-- / 1,716M

Oxford Instruments(OXIG)

EPS / Forecast

Revenue / Forecast

0.5736 / 0.5695

-- / 241.90M

Synektik(SNTP)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 181.88M

FirstGroup(FGP)

EPS / Forecast

Revenue / Forecast

-- / --

Crest Nicholson(CRST)

EPS / Forecast

Revenue / Forecast

-- / --

Heidelberger Druckmaschinen(HDDG)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 754M

Show all events

Markets

US 30

38,705.50

-162.5

-0.42%

US 500

5,344.60

-16.2

-0.30%

Dow Jones

38,868.04

+69.05

+0.18%

S&P 500

5,360.79

+13.80

+0.26%

Nasdaq

17,192.66

+59.53

+0.35%

S&P 500 VIX

13.22

+0.48

+3.77%

Dollar Index

104.95

-0.162

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	121.79	+0.74%	314.16M
AAPL	193.12	-1.91%	86.20M
AMD	160.34	-4.49%	66.60M
TSLA	173.79	-2.08%	46.93M
AMZN	187.06	+1.50%	31.08M
CRWD	374.57	+7.29%	15.56M
MSFT	427.87	+0.95%	13.51M

Name	Last	Chg. %	Vol.
CEG	214.63	+8.40%	5.22M
CRWD	374.57	+7.29%	15.56M
LUV	29.70	+7.03%	34.70M
ENPH	130.67	+6.45%	3.43M
FSLR	279.80	+4.66%	3.44M
LRCX	1,003.07	+4.19%	959.03K
MHK	118.08	+4.10%	758.35K

Name	Last	Chg. %	Vol.
HBAN	12.58	-6.12%	51.78M
AMD	160.34	-4.49%	66.60M
ILMN	109.82	-3.41%	3.73M
MNST	51.00	-3.21%	19.18M
VFC	13.16	-3.09%	7.45M
PEP	165.90	-3.01%	8.87M
FMC	54.99	-2.95%	2.27M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

European Stock Quotes

BASF

Bayer

Allianz

Adidas

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Rheinmetall AG

Beiersdorf AG

Fresenius SE

Hannover Rueckversicherung SE

RWE AG ST

MTU Aero

Symrise AG

Heidelbergcement

Qiagen

E.ON SE

Brenntag AG

Sartorius AG VZO

Volkswagen VZO

Vonovia

Zalando SE

Covestro

Airbus Group

Siemens Healthineers

Siemens Energy AG

Daimler Truck Holding

Dr Ing hc F Porsche Prf

Stock Market News

Stock Markets Analysis & Opinion

Earnings Calendar